• LAST PRICE
    10.5800
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1894%)
  • Bid / Lots
    10.5000/ 11
  • Ask / Lots
    10.9900/ 2
  • Open / Previous Close
    10.5800 / 10.5600
  • Day Range
    Low 10.5200
    High 10.6300
  • 52 Week Range
    Low 7.8900
    High 11.7200
  • Volume
    1,640,580
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUFGIn the Money
$7.30In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUFGIn the Money
$4.90In the Money
$6.70In the Money
$4.58In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUFGIn the Money
$2.50In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MUFGUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
633Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
MUFGUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
MUFGNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
MUFGIn the Money
$0.35In the Money
$4.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MUFGIn the Money
$3.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUFGIn the Money
$6.20In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUFGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUFGIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money