• LAST PRICE
    38.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.6688%)
  • Bid / Lots
    37.6900/ 1
  • Ask / Lots
    40.1400/ 1
  • Open / Previous Close
    38.9000 / 38.9500
  • Day Range
    Low 38.1100
    High 38.9000
  • 52 Week Range
    Low 36.3400
    High 49.1400
  • Volume
    1,398,487
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MURIn the Money
$16.60In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$15.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$11.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MURIn the Money
$9.40In the Money
$13.00In the Money
$11.76In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
MURIn the Money
$6.50In the Money
$10.60In the Money
$10.08In the Money
$0.00In the Money
---In the Money
2In the Money
MUROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
MURIn the Money
$5.90In the Money
$8.10In the Money
$7.20In the Money
$-0.96In the Money
3In the Money
10In the Money
MUROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
MURIn the Money
$2.90In the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
10In the Money
MUROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
MURUnderlying issue's last price
$0.60Underlying issue's last price
$1.95Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
MURUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$0.30Underlying issue's last price
48Underlying issue's last price
176Underlying issue's last price
MURNear the Money
$0.65Near the Money
$0.75Near the Money
$0.65Near the Money
$-0.20Near the Money
125Near the Money
537Near the Money
MURIn the Money
$2.05In the Money
$3.70In the Money
$2.30In the Money
$1.35In the Money
1In the Money
144In the Money
MUROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
3Out of the Money
499Out of the Money
MURIn the Money
$2.80In the Money
$4.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
84In the Money
MUROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
4Out of the Money
615Out of the Money
MURIn the Money
$4.60In the Money
$8.50In the Money
$2.55In the Money
$0.00In the Money
---In the Money
38In the Money
MUROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
MURIn the Money
$9.00In the Money
$11.30In the Money
$8.10In the Money
$0.00In the Money
---In the Money
18In the Money
MUROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
MURIn the Money
$11.00In the Money
$12.40In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
MURIn the Money
$13.50In the Money
$14.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MURIn the Money
$16.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$18.50In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MURIn the Money
$21.00In the Money
$22.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$25.60In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$30.00In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money