• LAST PRICE
    38.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.6688%)
  • Bid / Lots
    37.6900/ 1
  • Ask / Lots
    40.1400/ 1
  • Open / Previous Close
    38.9000 / 38.9500
  • Day Range
    Low 38.1100
    High 38.9000
  • 52 Week Range
    Low 36.3400
    High 49.1400
  • Volume
    1,398,487
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MURIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$14.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$12.80In the Money
$15.80In the Money
$17.72In the Money
$0.00In the Money
---In the Money
2In the Money
MUROut of the Money
$0.10Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$10.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$8.60In the Money
$10.20In the Money
$9.20In the Money
$-0.90In the Money
3In the Money
7In the Money
MUROut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$5.80In the Money
$9.00In the Money
$7.40In the Money
$7.40In the Money
3In the Money
---In the Money
MUROut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MURIn the Money
$4.80In the Money
$6.00In the Money
$5.70In the Money
$-1.20In the Money
2In the Money
1In the Money
MUROut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MURUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$6.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
MURUnderlying issue's last price
$2.60Underlying issue's last price
$2.80Underlying issue's last price
$2.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
MURNear the Money
$2.75Near the Money
$3.00Near the Money
$2.80Near the Money
$-1.20Near the Money
4Near the Money
8Near the Money
MURIn the Money
$3.80In the Money
$4.10In the Money
$2.25In the Money
$0.00In the Money
---In the Money
5In the Money
MUROut of the Money
$1.80Out of the Money
$2.05Out of the Money
$1.87Out of the Money
$-0.25Out of the Money
4Out of the Money
2Out of the Money
MURIn the Money
$5.30In the Money
$6.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
MUROut of the Money
$1.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$6.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.65Out of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
MURIn the Money
$8.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.35Out of the Money
$0.75Out of the Money
$1.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MURIn the Money
$11.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$13.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.05Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$14.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MURIn the Money
$20.60In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money