Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MURAUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $0.97Underlying issue's last price | 15Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MURAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price |
MURANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.15Near the Money | 473Near the Money | 240Near the Money | MURAIn the Money | $1.10In the Money | $1.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MURAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 51Out of the Money | ---Out of the Money | MURAIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |