• LAST PRICE
    529.2100
  • TODAY'S CHANGE (%)
    Trending Up7.0000 (1.3405%)
  • Bid / Lots
    210.9000/ 2
  • Ask / Lots
    530.0600/ 2
  • Open / Previous Close
    524.2900 / 522.2100
  • Day Range
    Low 521.5987
    High 530.5900
  • 52 Week Range
    Low 350.5500
    High 552.3000
  • Volume
    141,804
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUSAIn the Money
$137.60In the Money
$142.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$127.60In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$118.00In the Money
$122.50In the Money
$74.00In the Money
$0.00In the Money
---In the Money
3In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$108.00In the Money
$112.50In the Money
$64.25In the Money
$0.00In the Money
---In the Money
25In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUSAIn the Money
$98.00In the Money
$102.50In the Money
$55.15In the Money
$0.00In the Money
---In the Money
10In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$88.00In the Money
$92.50In the Money
$59.95In the Money
$0.00In the Money
---In the Money
2In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$78.00In the Money
$82.50In the Money
$78.26In the Money
$2.51In the Money
11In the Money
135In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MUSAIn the Money
$68.00In the Money
$72.50In the Money
$69.04In the Money
$3.24In the Money
11In the Money
131In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAIn the Money
$58.00In the Money
$62.50In the Money
$37.45In the Money
$0.00In the Money
---In the Money
13In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$3.53Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
MUSAIn the Money
$48.00In the Money
$52.50In the Money
$27.80In the Money
$0.00In the Money
---In the Money
13In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAIn the Money
$38.00In the Money
$42.50In the Money
$35.90In the Money
$0.00In the Money
---In the Money
8In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$14.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAIn the Money
$28.00In the Money
$32.30In the Money
$23.35In the Money
$0.00In the Money
---In the Money
17In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MUSAIn the Money
$18.60In the Money
$23.00In the Money
$14.65In the Money
$0.00In the Money
---In the Money
13In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
MUSAUnderlying issue's last price
$9.70Underlying issue's last price
$14.00Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$520.00Underlying issue's last price
MUSAUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
MUSANear the Money
$4.00Near the Money
$7.00Near the Money
$4.50Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
MUSAIn the Money
$2.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$3.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MUSAIn the Money
$9.80In the Money
$14.00In the Money
$53.10In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$18.10In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$37.80In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$48.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$57.80In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$67.80In the Money
$72.50In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$77.80In the Money
$82.50In the Money
$108.70In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$87.80In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$97.80In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$108.00In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUSAIn the Money
$118.00In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MUSAIn the Money
$128.00In the Money
$132.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUSAOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MUSAIn the Money
$138.00In the Money
$142.50In the Money
$168.60In the Money
$0.00In the Money
---In the Money
---In the Money