Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.20In the Money | $10.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.10In the Money | $9.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.00In the Money | $7.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MUXIn the Money | $6.20In the Money | $6.40In the Money | $6.00In the Money | $0.80In the Money | 1In the Money | 4,211In the Money | MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
MUXIn the Money | $4.00In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4,019In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,361Out of the Money | |
MUXIn the Money | $4.20In the Money | $4.40In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 2,007In the Money | MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
MUXIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $1.10In the Money | 10In the Money | 292In the Money | MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,089Out of the Money | |
MUXIn the Money | $2.25In the Money | $2.75In the Money | $2.55In the Money | $0.34In the Money | 9In the Money | 2,389In the Money | MUXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.20Near the Money | 2Near the Money | 321Near the Money | |
MUXIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.15In the Money | 191In the Money | 516In the Money | MUXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.16Near the Money | 193Near the Money | 149Near the Money | |
MUXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.07Underlying issue's last price | 173Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | MUXUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.17Underlying issue's last price | 16Underlying issue's last price | 59Underlying issue's last price |
MUXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 108Near the Money | 341Near the Money | MUXIn the Money | $1.15In the Money | $1.25In the Money | $1.40In the Money | $0.05In the Money | 30In the Money | 7In the Money | |
MUXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.33Near the Money | $0.13Near the Money | 218Near the Money | 184Near the Money | MUXIn the Money | $1.75In the Money | $2.40In the Money | $2.20In the Money | $-0.12In the Money | 1In the Money | 11In the Money | |
MUXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 68Near the Money | MUXIn the Money | $2.60In the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $4.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |