Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.60In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $2.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MUXIn the Money | $1.95In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | MUXNear the Money | $0.00Near the Money | $0.40Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
MUXIn the Money | $1.70In the Money | $2.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | MUXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
MUXUnderlying issue's last price | $0.90Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 36Underlying issue's last price | 309Underlying issue's last price |
MUXNear the Money | $0.40Near the Money | $1.15Near the Money | $0.63Near the Money | $-0.23Near the Money | 14Near the Money | 509Near the Money | MUXIn the Money | $0.50In the Money | $0.95In the Money | $1.00In the Money | $0.34In the Money | 1In the Money | 118In the Money | |
MUXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 28Near the Money | 348Near the Money | MUXIn the Money | $0.00In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MUXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.02Near the Money | 6Near the Money | 1,585Near the Money | MUXIn the Money | $1.90In the Money | $2.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | MUXIn the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | MUXIn the Money | $2.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MUXIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MUXIn the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |