Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $7.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $5.20In the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $3.60In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MUXIn the Money | $2.60In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 149In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $1.65In the Money | $4.80In the Money | $2.99In the Money | $0.50In the Money | 5In the Money | 499In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $2.15In the Money | $2.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 181In the Money | MUXNear the Money | $0.00Near the Money | $0.20Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
MUXIn the Money | $1.45In the Money | $1.60In the Money | $1.50In the Money | $0.37In the Money | 7In the Money | 1,704In the Money | MUXNear the Money | $0.10Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.18Near the Money | 8Near the Money | 290Near the Money | |
MUXUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.53Underlying issue's last price | 4Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.17Underlying issue's last price | 121Underlying issue's last price | 1,909Underlying issue's last price |
MUXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 40Near the Money | 1,046Near the Money | MUXIn the Money | $1.20In the Money | $1.35In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,351In the Money | |
MUXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.24Near the Money | $0.09Near the Money | 23Near the Money | 489Near the Money | MUXIn the Money | $1.00In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
MUXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 21Near the Money | 5,413Near the Money | MUXIn the Money | $2.90In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,313Out of the Money | MUXIn the Money | $2.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MUXIn the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,188Out of the Money | MUXIn the Money | $4.30In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MUXIn the Money | $5.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |