• LAST PRICE
    9.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.6300 (-6.0811%)
  • Bid / Lots
    9.7200/ 3
  • Ask / Lots
    9.7400/ 4
  • Open / Previous Close
    10.3500 / 10.3600
  • Day Range
    Low 9.7300
    High 10.3500
  • 52 Week Range
    Low 5.9200
    High 12.5000
  • Volume
    456,420
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUXIn the Money
$8.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MUXIn the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$6.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MUXIn the Money
$5.40In the Money
$6.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
54In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MUXIn the Money
$4.50In the Money
$5.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
56In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
MUXIn the Money
$3.40In the Money
$4.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
149In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
MUXIn the Money
$2.50In the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
499In the Money
MUXNear the Money
$0.00Near the Money
$0.40Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
156Near the Money
MUXIn the Money
$1.75In the Money
$2.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
186In the Money
MUXNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
MUXUnderlying issue's last price
$1.05Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$-0.25Underlying issue's last price
16Underlying issue's last price
1,701Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
MUXUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.27Underlying issue's last price
3Underlying issue's last price
264Underlying issue's last price
MUXNear the Money
$0.80Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.35Near the Money
33Near the Money
625Near the Money
MUXIn the Money
$0.95In the Money
$1.00In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1,891In the Money
MUXNear the Money
$0.40Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.15Near the Money
30Near the Money
1,048Near the Money
MUXIn the Money
$1.55In the Money
$1.70In the Money
$1.52In the Money
$0.17In the Money
3In the Money
2,157In the Money
MUXNear the Money
$0.20Near the Money
$0.35Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
481Near the Money
MUXIn the Money
$2.20In the Money
$2.85In the Money
$1.92In the Money
$0.00In the Money
---In the Money
186In the Money
MUXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
4Out of the Money
4,413Out of the Money
MUXIn the Money
$2.75In the Money
$3.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
45In the Money
MUXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,320Out of the Money
MUXIn the Money
$4.00In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
MUXIn the Money
$5.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4,188Out of the Money
MUXIn the Money
$6.00In the Money
$6.70In the Money
$5.40In the Money
$0.00In the Money
---In the Money
7In the Money
MUXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
MUXIn the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$10.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money