Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $7.50In the Money | $9.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $6.70In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MUXIn the Money | $4.30In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $4.60In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 487In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $3.70In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | MUXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
MUXIn the Money | $2.90In the Money | $3.70In the Money | $2.90In the Money | $-0.40In the Money | 25In the Money | 1,699In the Money | MUXNear the Money | $0.20Near the Money | $0.60Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | |
MUXIn the Money | $2.40In the Money | $2.55In the Money | $2.35In the Money | $-0.28In the Money | 2In the Money | 645In the Money | MUXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,845Near the Money | |
MUXUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $1.82Underlying issue's last price | $-0.08Underlying issue's last price | 90Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,155Underlying issue's last price |
MUXNear the Money | $1.10Near the Money | $1.40Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | MUXIn the Money | $0.00In the Money | $1.65In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
MUXNear the Money | $0.85Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.10Near the Money | 5Near the Money | 3,547Near the Money | MUXIn the Money | $1.75In the Money | $1.95In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MUXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 2,333Near the Money | MUXIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MUXIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,145Out of the Money | MUXIn the Money | $2.85In the Money | $4.50In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | MUXIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |