Stocks Options

LAST PRICE
11.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.4800/ 5
Ask / Lots
11.5200/ 1
Open / Previous Close
0.0000 / 11.3500
Day Range
---
52 Week Range
Low 5.9200
High 12.5000
Volume
1,400
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUXIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$4.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MUXIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$5.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MUXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$6.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
MUXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$7.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MUXIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$8.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MUXIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	1,702In the Money	Filter Table By Strike Price of$9.00	MUXNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	211Near the Money
MUXIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$10.00	MUXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1,845Near the Money
MUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	914Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	MUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,165Underlying issue's last price
MUXNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	448Near the Money	Filter Table By Strike Price of$12.00	MUXIn the Money	---In the Money	---In the Money	$1.78In the Money	$0.00In the Money	---In the Money	183In the Money
MUXNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	3,548Near the Money	Filter Table By Strike Price of$13.00	MUXIn the Money	---In the Money	---In the Money	$2.38In the Money	$0.00In the Money	---In the Money	25In the Money
MUXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	2,328Near the Money	Filter Table By Strike Price of$14.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$15.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4,135Out of the Money	Filter Table By Strike Price of$16.00	MUXIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	50In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$17.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McEwen Mining Inc
NYSE:MUXUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)