Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $5.90In the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MUXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $4.20In the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 10Out of the Money | 13Out of the Money | |
MUXIn the Money | $4.10In the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | MUXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $3.40In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | MUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $2.65In the Money | $2.85In the Money | $2.65In the Money | $-0.15In the Money | 5In the Money | 186In the Money | MUXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
MUXIn the Money | $1.95In the Money | $2.10In the Money | $2.03In the Money | $-0.04In the Money | 39In the Money | 1,751In the Money | MUXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
MUXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 743Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,830Underlying issue's last price |
MUXNear the Money | $0.25Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.08Near the Money | 59Near the Money | 856Near the Money | MUXIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 2,113In the Money | |
MUXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.05Near the Money | 4Near the Money | 335Near the Money | MUXIn the Money | $2.15In the Money | $2.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MUXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.06Near the Money | 29Near the Money | 3,506Near the Money | MUXIn the Money | $2.90In the Money | $3.10In the Money | $3.04In the Money | $1.14In the Money | 10In the Money | 25In the Money | |
MUXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,251Out of the Money | MUXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | MUXIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 28Out of the Money | 4,092Out of the Money | MUXIn the Money | $5.50In the Money | $7.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | MUXIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |