Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $4.80In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $4.10In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
MUXIn the Money | $3.80In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $3.40In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | MUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $1.80In the Money | $4.60In the Money | $2.80In the Money | $-1.22In the Money | 54In the Money | 195In the Money | MUXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
MUXIn the Money | $2.00In the Money | $2.15In the Money | $2.07In the Money | $-1.63In the Money | 138In the Money | 1,727In the Money | MUXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.27Near the Money | 65Near the Money | 177Near the Money | |
MUXUnderlying issue's last price | $1.40Underlying issue's last price | $2.55Underlying issue's last price | $1.25Underlying issue's last price | $-1.49Underlying issue's last price | 61Underlying issue's last price | 731Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.13Underlying issue's last price | $0.59Underlying issue's last price | 28Underlying issue's last price | 1,817Underlying issue's last price |
MUXNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.87Near the Money | 59Near the Money | 835Near the Money | MUXIn the Money | $1.50In the Money | $1.60In the Money | $1.70In the Money | $0.72In the Money | 42In the Money | 2,075In the Money | |
MUXNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.96Near the Money | 25Near the Money | 320Near the Money | MUXIn the Money | $2.15In the Money | $2.25In the Money | $2.22In the Money | $0.82In the Money | 2In the Money | 175In the Money | |
MUXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.46Near the Money | $-0.74Near the Money | 1,130Near the Money | 2,576Near the Money | MUXIn the Money | $2.70In the Money | $3.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MUXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 157Out of the Money | 2,096Out of the Money | MUXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | MUXIn the Money | $3.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 4,090Out of the Money | MUXIn the Money | $5.30In the Money | $7.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.28Out of the Money | 100Out of the Money | 33Out of the Money | MUXIn the Money | $6.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |