Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $6.70In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $4.90In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MUXIn the Money | $5.00In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $4.20In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | MUXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $3.20In the Money | $4.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 186In the Money | MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MUXIn the Money | $2.50In the Money | $3.00In the Money | $2.75In the Money | $0.75In the Money | 15In the Money | 1,702In the Money | MUXNear the Money | $0.25Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
MUXIn the Money | $1.85In the Money | $2.30In the Money | $1.78In the Money | $0.08In the Money | 77In the Money | 718In the Money | MUXNear the Money | $0.00Near the Money | $1.05Near the Money | $0.75Near the Money | $-0.06Near the Money | 4Near the Money | 1,843Near the Money | |
MUXUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.35Underlying issue's last price | 35Underlying issue's last price | 922Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 2Underlying issue's last price | 2,127Underlying issue's last price |
MUXNear the Money | $0.95Near the Money | $1.60Near the Money | $0.94Near the Money | $0.18Near the Money | 4Near the Money | 451Near the Money | MUXIn the Money | $0.00In the Money | $2.05In the Money | $1.78In the Money | $-0.44In the Money | 1In the Money | 173In the Money | |
MUXNear the Money | $0.00Near the Money | $1.35Near the Money | $0.58Near the Money | $0.08Near the Money | 30Near the Money | 3,559Near the Money | MUXIn the Money | $2.10In the Money | $2.35In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MUXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.55Near the Money | $0.17Near the Money | 5Near the Money | 2,288Near the Money | MUXIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MUXIn the Money | $3.30In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,135Out of the Money | MUXIn the Money | $4.50In the Money | $5.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MUXIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |