Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MUXIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $7.10In the Money | $9.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MUXIn the Money | $6.60In the Money | $7.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MUXIn the Money | $5.70In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 162In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
MUXIn the Money | $4.70In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 488In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
MUXIn the Money | $3.70In the Money | $4.40In the Money | $3.57In the Money | $0.82In the Money | 8In the Money | 186In the Money | MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
MUXIn the Money | $3.00In the Money | $3.60In the Money | $3.26In the Money | $0.51In the Money | 4In the Money | 1,702In the Money | MUXNear the Money | $0.20Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
MUXIn the Money | $2.15In the Money | $3.00In the Money | $2.55In the Money | $0.77In the Money | 1In the Money | 647In the Money | MUXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 1,845Near the Money | |
MUXUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 14Underlying issue's last price | 925Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 2,127Underlying issue's last price |
MUXNear the Money | $1.20Near the Money | $1.55Near the Money | $1.35Near the Money | $0.41Near the Money | 6Near the Money | 451Near the Money | MUXIn the Money | $0.00In the Money | $1.45In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
MUXNear the Money | $0.00Near the Money | $1.65Near the Money | $0.95Near the Money | $0.37Near the Money | 36Near the Money | 3,533Near the Money | MUXIn the Money | $0.80In the Money | $2.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
MUXNear the Money | $0.00Near the Money | $0.85Near the Money | $0.65Near the Money | $0.10Near the Money | 30Near the Money | 2,293Near the Money | MUXIn the Money | $2.30In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | MUXIn the Money | $2.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,135Out of the Money | MUXIn the Money | $3.90In the Money | $4.60In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MUXIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |