Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.30In the Money | $3.50In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MUXIn the Money | $2.40In the Money | $3.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | |
MUXIn the Money | $1.55In the Money | $1.65In the Money | $1.90In the Money | $0.40In the Money | 1In the Money | 49In the Money | MUXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 2,856Near the Money | |
MUXUnderlying issue's last price | $0.90Underlying issue's last price | $1.95Underlying issue's last price | $0.92Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | MUXUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 406Underlying issue's last price |
MUXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.55Near the Money | $0.07Near the Money | 19Near the Money | 766Near the Money | MUXIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
MUXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.27Near the Money | $0.02Near the Money | 19Near the Money | 632Near the Money | MUXIn the Money | $1.65In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | 4In the Money | 603In the Money | |
MUXNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1,732Near the Money | MUXIn the Money | $2.65In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1,659In the Money | |
MUXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | MUXIn the Money | $3.60In the Money | $3.80In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | MUXIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | MUXIn the Money | $4.50In the Money | $5.80In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | MUXIn the Money | $6.60In the Money | $6.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MUXIn the Money | $7.60In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | MUXIn the Money | $9.50In the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |