Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $7.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.10In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $2.75In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
MUXIn the Money | $2.10In the Money | $3.20In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | MUXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
MUXIn the Money | $1.50In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | MUXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.17Near the Money | 1Near the Money | 2,748Near the Money | |
MUXUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $0.50Underlying issue's last price | 45Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | MUXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price |
MUXNear the Money | $0.00Near the Money | $1.45Near the Money | $1.39Near the Money | $0.39Near the Money | 10Near the Money | 517Near the Money | MUXIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $-0.45In the Money | 1In the Money | 83In the Money | |
MUXNear the Money | $0.90Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | MUXIn the Money | $1.95In the Money | $2.15In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MUXNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $0.17Near the Money | 66Near the Money | 906Near the Money | MUXIn the Money | $2.50In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1,728In the Money | |
MUXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 1Out of the Money | 252Out of the Money | MUXIn the Money | $3.30In the Money | $3.70In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | |
MUXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,471Out of the Money | MUXIn the Money | $4.30In the Money | $6.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 9Out of the Money | 1,303Out of the Money | MUXIn the Money | $5.00In the Money | $5.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | MUXIn the Money | $6.10In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MUXIn the Money | $6.80In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | MUXIn the Money | $8.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |