Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $7.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.10In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $2.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MUXIn the Money | $2.85In the Money | $5.00In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | MUXNear the Money | $0.25Near the Money | $0.40Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
MUXIn the Money | $2.20In the Money | $2.75In the Money | $2.05In the Money | $-0.93In the Money | 2In the Money | 28In the Money | MUXNear the Money | $0.55Near the Money | $0.70Near the Money | $0.68Near the Money | $0.08Near the Money | 1Near the Money | 370Near the Money | |
MUXUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 399Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | MUXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 147Underlying issue's last price |
MUXNear the Money | $1.20Near the Money | $1.35Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | MUXIn the Money | $1.50In the Money | $1.65In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
MUXNear the Money | $0.85Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | MUXIn the Money | $1.85In the Money | $3.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
MUXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.06Near the Money | 51Near the Money | 666Near the Money | MUXIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,728In the Money | |
MUXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 2Out of the Money | 250Out of the Money | MUXIn the Money | $3.60In the Money | $3.90In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | |
MUXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 7Out of the Money | 1,456Out of the Money | MUXIn the Money | $4.50In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 3Out of the Money | 1,291Out of the Money | MUXIn the Money | $4.50In the Money | $6.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,061Out of the Money | MUXIn the Money | $5.50In the Money | $8.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MUXIn the Money | $7.10In the Money | $9.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | MUXIn the Money | $8.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |