Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.20In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.20In the Money | $4.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 11In the Money | MUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MUXIn the Money | $3.20In the Money | $3.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 81In the Money | MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
MUXIn the Money | $2.35In the Money | $2.45In the Money | $2.05In the Money | $0.35In the Money | 10In the Money | 39In the Money | MUXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,791Near the Money | |
MUXIn the Money | $1.55In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 941In the Money | MUXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.05Near the Money | 73Near the Money | 312Near the Money | |
MUXUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.23Underlying issue's last price | 13Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.21Underlying issue's last price | 10Underlying issue's last price | 145Underlying issue's last price |
MUXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.15Near the Money | 11Near the Money | 617Near the Money | MUXIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $-0.35In the Money | 46In the Money | 629In the Money | |
MUXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $0.04Near the Money | 58Near the Money | 1,756Near the Money | MUXIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $-0.30In the Money | 1In the Money | 1,661In the Money | |
MUXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 719Near the Money | MUXIn the Money | $2.85In the Money | $2.95In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | MUXIn the Money | $3.80In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | MUXIn the Money | $4.80In the Money | $4.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | MUXIn the Money | $5.70In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MUXIn the Money | $6.70In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | MUXIn the Money | $9.70In the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |