Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.50In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MUXIn the Money | $3.30In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | MUXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
MUXIn the Money | $2.60In the Money | $3.60In the Money | $2.98In the Money | $-0.77In the Money | 1In the Money | 27In the Money | MUXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | |
MUXIn the Money | $2.25In the Money | $2.45In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 398In the Money | MUXNear the Money | $0.75Near the Money | $1.00Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
MUXUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
MUXNear the Money | $0.00Near the Money | $1.70Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | MUXIn the Money | $1.70In the Money | $1.90In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MUXNear the Money | $0.00Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.16Near the Money | 11Near the Money | 510Near the Money | MUXIn the Money | $2.35In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,658In the Money | |
MUXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | MUXIn the Money | $3.00In the Money | $3.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,547In the Money | |
MUXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,339Out of the Money | MUXIn the Money | $3.40In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
MUXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,295Out of the Money | MUXIn the Money | $4.60In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MUXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 36Out of the Money | 966Out of the Money | MUXIn the Money | $5.50In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MUXIn the Money | $4.80In the Money | $7.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,350Out of the Money | MUXIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |