• LAST PRICE
    10.3600
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (0.9747%)
  • Bid / Lots
    10.0800/ 1
  • Ask / Lots
    10.3800/ 20
  • Open / Previous Close
    10.4000 / 10.2600
  • Day Range
    Low 10.1200
    High 10.4000
  • 52 Week Range
    Low 5.9200
    High 12.5000
  • Volume
    534,455
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MUXIn the Money
$8.70In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$7.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$6.90In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$3.50In the Money
$6.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
49In the Money
MUXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MUXIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MUXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MUXIn the Money
$3.30In the Money
$4.10In the Money
$3.83In the Money
$0.00In the Money
---In the Money
75In the Money
MUXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
MUXIn the Money
$2.60In the Money
$3.60In the Money
$2.98In the Money
$-0.77In the Money
1In the Money
27In the Money
MUXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
348Near the Money
MUXIn the Money
$2.25In the Money
$2.45In the Money
$2.68In the Money
$0.00In the Money
---In the Money
398In the Money
MUXNear the Money
$0.75Near the Money
$1.00Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
MUXUnderlying issue's last price
$1.65Underlying issue's last price
$1.95Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
238Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
MUXUnderlying issue's last price
$1.10Underlying issue's last price
$1.65Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
MUXNear the Money
$0.00Near the Money
$1.70Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
MUXIn the Money
$1.70In the Money
$1.90In the Money
$1.65In the Money
$0.00In the Money
---In the Money
37In the Money
MUXNear the Money
$0.00Near the Money
$1.15Near the Money
$1.00Near the Money
$-0.16Near the Money
11Near the Money
510Near the Money
MUXIn the Money
$2.35In the Money
$2.55In the Money
$2.40In the Money
$0.00In the Money
---In the Money
1,658In the Money
MUXNear the Money
$0.70Near the Money
$0.85Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
MUXIn the Money
$3.00In the Money
$3.40In the Money
$2.52In the Money
$0.00In the Money
---In the Money
1,547In the Money
MUXOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
14Out of the Money
1,339Out of the Money
MUXIn the Money
$3.40In the Money
$4.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
49In the Money
MUXOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$-0.05Out of the Money
1Out of the Money
1,295Out of the Money
MUXIn the Money
$4.60In the Money
$5.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
4In the Money
MUXOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
36Out of the Money
966Out of the Money
MUXIn the Money
$5.50In the Money
$6.20In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
MUXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MUXIn the Money
$4.80In the Money
$7.10In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
MUXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,350Out of the Money
MUXIn the Money
$9.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money