Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.90In the Money | $8.10In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MUXIn the Money | $4.80In the Money | $7.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | MUXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MUXIn the Money | $4.00In the Money | $5.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 344Out of the Money | |
MUXIn the Money | $3.00In the Money | $5.40In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 398In the Money | MUXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 1Near the Money | 141Near the Money | |
MUXIn the Money | $2.60In the Money | $3.20In the Money | $3.20In the Money | $-0.20In the Money | 2In the Money | 215In the Money | MUXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.02Near the Money | 1Near the Money | 70Near the Money | |
MUXUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 263Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 34Underlying issue's last price |
MUXNear the Money | $1.95Near the Money | $2.10Near the Money | $2.00Near the Money | $-0.09Near the Money | 5Near the Money | 436Near the Money | MUXIn the Money | $0.00In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | |
MUXNear the Money | $1.55Near the Money | $1.65Near the Money | $1.61Near the Money | $-0.17Near the Money | 25Near the Money | 266Near the Money | MUXIn the Money | $2.35In the Money | $2.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1,546In the Money | |
MUXNear the Money | $1.25Near the Money | $1.35Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 1,403Near the Money | MUXIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
MUXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | MUXIn the Money | $3.70In the Money | $6.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 78Out of the Money | 934Out of the Money | MUXIn the Money | $4.20In the Money | $4.70In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | MUXIn the Money | $4.70In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | MUXIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |