Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.90In the Money | $8.20In the Money | $6.50In the Money | $0.84In the Money | 10In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MUXIn the Money | $2.80In the Money | $5.70In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | MUXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MUXIn the Money | $3.10In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.50Near the Money | $0.10Near the Money | 1Near the Money | 345Near the Money | |
MUXIn the Money | $2.65In the Money | $3.20In the Money | $3.25In the Money | $0.15In the Money | 5In the Money | 396In the Money | MUXNear the Money | $0.75Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | 2Near the Money | 143Near the Money | |
MUXUnderlying issue's last price | $2.25Underlying issue's last price | $2.85Underlying issue's last price | $2.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $1.10Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 70Underlying issue's last price |
MUXNear the Money | $1.55Near the Money | $2.25Near the Money | $2.00Near the Money | $-0.20Near the Money | 21Near the Money | 249Near the Money | MUXIn the Money | $1.45In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
MUXNear the Money | $1.25Near the Money | $1.65Near the Money | $1.46Near the Money | $-0.14Near the Money | 20Near the Money | 435Near the Money | MUXIn the Money | $1.95In the Money | $2.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 1,613In the Money | |
MUXNear the Money | $0.85Near the Money | $1.55Near the Money | $1.36Near the Money | $-0.64Near the Money | 10Near the Money | 247Near the Money | MUXIn the Money | $2.75In the Money | $3.10In the Money | $2.86In the Money | $-0.14In the Money | 5In the Money | 1,543In the Money | |
MUXOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,403Out of the Money | MUXIn the Money | $2.55In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MUXOut of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | MUXIn the Money | $4.20In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.30Out of the Money | 1Out of the Money | 843Out of the Money | MUXIn the Money | $5.20In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MUXIn the Money | $5.90In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | MUXIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |