Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.10In the Money | $6.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MUXIn the Money | $2.65In the Money | $4.30In the Money | $3.83In the Money | $-1.70In the Money | 20In the Money | 91In the Money | MUXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | 116Out of the Money | |
MUXIn the Money | $3.00In the Money | $3.30In the Money | $3.75In the Money | $0.65In the Money | 2In the Money | 25In the Money | MUXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
MUXIn the Money | $1.50In the Money | $2.60In the Money | $2.40In the Money | $-0.15In the Money | 17In the Money | 377In the Money | MUXNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 26Near the Money | 116Near the Money | |
MUXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.97Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 68Underlying issue's last price |
MUXNear the Money | $1.55Near the Money | $2.60Near the Money | $1.60Near the Money | $-0.06Near the Money | 8Near the Money | 172Near the Money | MUXIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | 2In the Money | 35In the Money | |
MUXNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.06Near the Money | 159Near the Money | 367Near the Money | MUXIn the Money | $2.60In the Money | $2.70In the Money | $2.55In the Money | $-0.05In the Money | 1In the Money | 1,113In the Money | |
MUXNear the Money | $0.00Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | MUXIn the Money | $3.30In the Money | $3.50In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,043In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,355Out of the Money | MUXIn the Money | $4.00In the Money | $5.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MUXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 50Out of the Money | 697Out of the Money | MUXIn the Money | $4.90In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | MUXIn the Money | $5.70In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | MUXIn the Money | $6.60In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 50Out of the Money | 320Out of the Money | MUXIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |