Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.20In the Money | $7.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 49In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MUXIn the Money | $4.50In the Money | $5.30In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 75In the Money | MUXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MUXIn the Money | $3.80In the Money | $4.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.23Out of the Money | 2Out of the Money | 344Out of the Money | |
MUXIn the Money | $2.25In the Money | $3.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 395In the Money | MUXNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.30Near the Money | 3Near the Money | 142Near the Money | |
MUXIn the Money | $2.55In the Money | $2.70In the Money | $2.48In the Money | $0.23In the Money | 5In the Money | 213In the Money | MUXNear the Money | $1.05Near the Money | $1.10Near the Money | $1.16Near the Money | $-0.29Near the Money | 1Near the Money | 73Near the Money | |
MUXUnderlying issue's last price | $1.95Underlying issue's last price | $2.20Underlying issue's last price | $2.06Underlying issue's last price | $0.32Underlying issue's last price | 66Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price |
MUXNear the Money | $1.55Near the Money | $1.75Near the Money | $1.56Near the Money | $0.26Near the Money | 64Near the Money | 471Near the Money | MUXIn the Money | $1.90In the Money | $2.25In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,612In the Money | |
MUXNear the Money | $0.85Near the Money | $1.40Near the Money | $1.15Near the Money | $-0.05Near the Money | 11Near the Money | 246Near the Money | MUXIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
MUXNear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.05Near the Money | 10Near the Money | 1,371Near the Money | MUXIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
MUXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.08Out of the Money | 10Out of the Money | 750Out of the Money | MUXIn the Money | $3.80In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MUXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 110Out of the Money | 855Out of the Money | MUXIn the Money | $4.80In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 1Out of the Money | 97Out of the Money | MUXIn the Money | $5.60In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MUXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | MUXIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |