Stocks Options

LAST PRICE
9.3000
TODAY'S CHANGE (%)
Trending Down-0.3400 (-3.5270%)

Bid / Lots
9.1300/ 1
Ask / Lots
9.3000/ 9
Open / Previous Close
9.5000 / 9.6400
Day Range
Low 9.1700
High 9.5500
52 Week Range
Low 5.9200
High 12.5000
Volume
655,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 21, 2025)
Put Options (expires Friday February 21, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUXIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MUXIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$6.00	MUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MUXIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$7.00	MUXNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.02Near the Money	5Near the Money	167Near the Money
MUXIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$8.00	MUXNear the Money	---Near the Money	---Near the Money	$0.61Near the Money	$0.00Near the Money	15Near the Money	69Near the Money
MUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$-0.25Underlying issue's last price	35Underlying issue's last price	876Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	MUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.10Underlying issue's last price	26Underlying issue's last price	79Underlying issue's last price
MUXNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$-0.22Near the Money	57Near the Money	1,441Near the Money	Filter Table By Strike Price of$10.00	MUXIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	145In the Money
MUXNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	855Near the Money	Filter Table By Strike Price of$11.00	MUXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	1,500In the Money
MUXNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$-0.25Near the Money	62Near the Money	2,191Near the Money	Filter Table By Strike Price of$12.00	MUXIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.18In the Money	10In the Money	2,114In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	429Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$13.00	MUXIn the Money	---In the Money	---In the Money	$3.99In the Money	$0.00In the Money	---In the Money	1,020In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$14.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$15.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,220Out of the Money	Filter Table By Strike Price of$16.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$17.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MUXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$18.00	MUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

McEwen Mining Inc
NYSE:MUXUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 21, 2025)

Put Options (expires Friday February 21, 2025)