Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.50In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MUXIn the Money | $3.00In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | MUXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 62In the Money | MUXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 150Near the Money | 167Near the Money | |
MUXIn the Money | $1.25In the Money | $2.35In the Money | $2.35In the Money | $-0.05In the Money | 50In the Money | 146In the Money | MUXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
MUXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.48Underlying issue's last price | 176Underlying issue's last price | 1,002Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | MUXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.17Underlying issue's last price | 13Underlying issue's last price | 67Underlying issue's last price |
MUXNear the Money | $1.15Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.31Near the Money | 38Near the Money | 1,444Near the Money | MUXIn the Money | $1.35In the Money | $1.45In the Money | $1.24In the Money | $0.09In the Money | 10In the Money | 135In the Money | |
MUXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.24Near the Money | 150Near the Money | 867Near the Money | MUXIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,500In the Money | |
MUXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.75Near the Money | $-0.05Near the Money | 4Near the Money | 2,187Near the Money | MUXIn the Money | $2.70In the Money | $2.80In the Money | $2.80In the Money | $0.10In the Money | 140In the Money | 2,225In the Money | |
MUXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | MUXIn the Money | $3.50In the Money | $3.70In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | |
MUXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,201Out of the Money | MUXIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | MUXIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,219Out of the Money | MUXIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | MUXIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | MUXIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |