Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.30In the Money | $9.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.30In the Money | $8.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.30In the Money | $7.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MUXIn the Money | $5.40In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4,211In the Money | MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
MUXIn the Money | $4.40In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4,019In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
MUXIn the Money | $3.30In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
MUXIn the Money | $2.30In the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | MUXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,089Near the Money | |
MUXIn the Money | $1.50In the Money | $2.85In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 2,374In the Money | MUXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
MUXUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.17Underlying issue's last price | $0.12Underlying issue's last price | 30Underlying issue's last price | 415Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 324Underlying issue's last price |
MUXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.53Near the Money | $0.03Near the Money | 201Near the Money | 953Near the Money | MUXIn the Money | $0.85In the Money | $1.00In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
MUXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 2Near the Money | 407Near the Money | MUXIn the Money | $1.35In the Money | $1.75In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MUXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | MUXIn the Money | $2.30In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | MUXIn the Money | $3.30In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |