Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $9.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.60In the Money | $9.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.70In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.70In the Money | $7.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MUXIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $-0.30In the Money | 3In the Money | 4,211In the Money | MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
MUXIn the Money | $4.60In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4,019In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
MUXIn the Money | $2.45In the Money | $4.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2,006In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
MUXIn the Money | $2.50In the Money | $3.70In the Money | $2.75In the Money | $-0.55In the Money | 1In the Money | 284In the Money | MUXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,079Near the Money | |
MUXIn the Money | $1.80In the Money | $2.65In the Money | $1.76In the Money | $-0.18In the Money | 5In the Money | 2,374In the Money | MUXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
MUXUnderlying issue's last price | $1.05Underlying issue's last price | $2.15Underlying issue's last price | $1.10Underlying issue's last price | $0.08Underlying issue's last price | 28Underlying issue's last price | 425Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | MUXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 324Underlying issue's last price |
MUXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 74Near the Money | 881Near the Money | MUXIn the Money | $0.70In the Money | $0.80In the Money | $0.90In the Money | $0.30In the Money | 20In the Money | 266In the Money | |
MUXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.11Near the Money | 6Near the Money | 441Near the Money | MUXIn the Money | $0.80In the Money | $1.85In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
MUXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 448Near the Money | MUXIn the Money | $1.15In the Money | $2.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MUXIn the Money | $1.95In the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $5.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |