Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $7.20In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $6.10In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.20In the Money | $6.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MUXIn the Money | $4.30In the Money | $4.50In the Money | $4.21In the Money | $-0.29In the Money | 5In the Money | 4,211In the Money | MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
MUXIn the Money | $3.20In the Money | $4.00In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 4,014In the Money | MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,360Out of the Money | |
MUXIn the Money | $2.20In the Money | $2.55In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2,015In the Money | MUXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | |
MUXIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.05In the Money | 1In the Money | 261In the Money | MUXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 3,078Near the Money | |
MUXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 2,320Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | MUXUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 486Underlying issue's last price |
MUXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 391Near the Money | MUXIn the Money | $0.60In the Money | $0.70In the Money | $0.78In the Money | $-0.11In the Money | 50In the Money | 337In the Money | |
MUXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | MUXIn the Money | $1.35In the Money | $1.90In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
MUXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 421Near the Money | MUXIn the Money | $1.95In the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MUXIn the Money | $3.40In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | MUXIn the Money | $4.40In the Money | $4.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MUXIn the Money | $5.40In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MUXIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |