Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MUXIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $2.70In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | MUXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MUXIn the Money | $1.95In the Money | $2.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | MUXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
MUXIn the Money | $1.10In the Money | $1.40In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | MUXNear the Money | ---Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
MUXUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.24Underlying issue's last price | $-0.21Underlying issue's last price | 5Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | MUXUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 2,832Underlying issue's last price |
MUXNear the Money | ---Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1,379Near the Money | MUXIn the Money | $0.75In the Money | $0.90In the Money | $0.95In the Money | $0.15In the Money | 34In the Money | 400In the Money | |
MUXNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 945Near the Money | MUXIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
MUXNear the Money | ---Near the Money | $0.25Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,399Near the Money | MUXIn the Money | $2.70In the Money | $2.95In the Money | $2.78In the Money | $1.04In the Money | 1In the Money | 104In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,342Out of the Money | MUXIn the Money | $2.80In the Money | $4.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | MUXIn the Money | $4.80In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 569In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,882Out of the Money | MUXIn the Money | $5.70In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,469Out of the Money | MUXIn the Money | $6.70In the Money | $7.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | MUXIn the Money | $7.70In the Money | $8.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | MUXIn the Money | $8.70In the Money | $9.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | MUXIn the Money | $10.70In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |