Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $21.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $16.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $15.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MXLIn the Money | $11.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $9.50In the Money | $12.70In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MXLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $7.50In the Money | $10.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | MXLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MXLIn the Money | $3.80In the Money | $8.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | MXLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 5Out of the Money | 118Out of the Money | |
MXLIn the Money | $3.60In the Money | $5.60In the Money | $3.80In the Money | $0.90In the Money | 67In the Money | 160In the Money | MXLNear the Money | $0.00Near the Money | $1.30Near the Money | $0.68Near the Money | $-0.08Near the Money | 1Near the Money | 21Near the Money | |
MXLUnderlying issue's last price | $2.00Underlying issue's last price | $2.55Underlying issue's last price | $2.00Underlying issue's last price | $0.60Underlying issue's last price | 33Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | MXLUnderlying issue's last price | $1.15Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $-1.20Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price |
MXLOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.73Out of the Money | $0.43Out of the Money | 125Out of the Money | 19Out of the Money | MXLIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MXLIn the Money | $7.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |