Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MXLIn the Money | $5.10In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
MXLUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.23Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MXLUnderlying issue's last price | $0.00Underlying issue's last price | $1.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
MXLNear the Money | $1.70Near the Money | $2.30Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | MXLIn the Money | $1.55In the Money | $2.35In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
MXLNear the Money | $0.75Near the Money | $1.40Near the Money | $1.02Near the Money | $0.12Near the Money | 1Near the Money | 189Near the Money | MXLIn the Money | $3.20In the Money | $3.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MXLOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | MXLIn the Money | $5.30In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
MXLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | MXLIn the Money | $7.50In the Money | $8.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MXLIn the Money | $12.50In the Money | $13.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MXLIn the Money | $17.30In the Money | $19.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |