Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MXLIn the Money | $7.80In the Money | $11.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
MXLIn the Money | $6.50In the Money | $9.10In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | MXLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MXLIn the Money | $4.50In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | MXLOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MXLUnderlying issue's last price | $2.80Underlying issue's last price | $3.40Underlying issue's last price | $2.85Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MXLUnderlying issue's last price | $1.20Underlying issue's last price | $1.85Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price |
MXLNear the Money | $1.65Near the Money | $2.30Near the Money | $1.52Near the Money | $0.31Near the Money | 10Near the Money | 424Near the Money | MXLIn the Money | $2.40In the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
MXLOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.55Out of the Money | 6Out of the Money | 529Out of the Money | MXLIn the Money | $4.10In the Money | $4.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
MXLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MXLIn the Money | $8.00In the Money | $10.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | MXLIn the Money | $13.00In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |