Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MXLIn the Money | $8.00In the Money | $9.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MXLIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MXLIn the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MXLIn the Money | $3.50In the Money | $3.80In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 24Out of the Money | 82Out of the Money | |
MXLIn the Money | $2.85In the Money | $3.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLNear the Money | $0.50Near the Money | $0.65Near the Money | $0.70Near the Money | $0.27Near the Money | 21Near the Money | 322Near the Money | |
MXLUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $0.35Underlying issue's last price | 15Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MXLUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 595Underlying issue's last price |
MXLNear the Money | $1.20Near the Money | $1.40Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | MXLIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
MXLNear the Money | $0.60Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | MXLIn the Money | $2.40In the Money | $2.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
MXLNear the Money | $0.55Near the Money | $0.70Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | MXLIn the Money | $3.20In the Money | $3.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 1Out of the Money | 205Out of the Money | MXLIn the Money | $4.50In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
MXLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | MXLIn the Money | $6.70In the Money | $7.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | MXLIn the Money | $9.00In the Money | $9.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | MXLIn the Money | $11.60In the Money | $12.00In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | MXLIn the Money | $16.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | MXLIn the Money | $21.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |