Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $10.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $4.10In the Money | $7.60In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MXLIn the Money | $2.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $2.50In the Money | $6.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
MXLIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLNear the Money | $0.55Near the Money | $0.75Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
MXLUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MXLUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 709Underlying issue's last price |
MXLNear the Money | $0.95Near the Money | $2.70Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | MXLIn the Money | $1.85In the Money | $2.10In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 629In the Money | |
MXLNear the Money | $1.10Near the Money | $1.30Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | MXLIn the Money | $1.50In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 355In the Money | |
MXLNear the Money | $0.50Near the Money | $1.00Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | MXLIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
MXLOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | MXLIn the Money | $2.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | MXLIn the Money | $4.60In the Money | $8.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MXLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | MXLIn the Money | $7.40In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | MXLIn the Money | $9.40In the Money | $13.30In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | MXLIn the Money | $14.40In the Money | $17.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | MXLIn the Money | $19.40In the Money | $23.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |