Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $14.70In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $12.20In the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MXLIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
MXLIn the Money | $7.60In the Money | $10.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MXLIn the Money | $5.40In the Money | $8.20In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 37In the Money | MXLOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
MXLIn the Money | $4.60In the Money | $6.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | MXLNear the Money | $1.45Near the Money | $2.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MXLUnderlying issue's last price | $3.10Underlying issue's last price | $6.00Underlying issue's last price | $4.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MXLUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
MXLNear the Money | $2.05Near the Money | $3.20Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | MXLIn the Money | $3.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,510In the Money | |
MXLOut of the Money | $1.45Out of the Money | $2.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | MXLIn the Money | $5.60In the Money | $6.40In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MXLOut of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MXLIn the Money | $9.40In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | MXLIn the Money | $12.50In the Money | $17.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |