Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $14.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $11.80In the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MXLIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
MXLIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MXLIn the Money | $5.80In the Money | $6.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | MXLOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
MXLUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $5.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | MXLUnderlying issue's last price | $1.90Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MXLNear the Money | $3.20Near the Money | $3.70Near the Money | $4.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | MXLIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $4.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MXLIn the Money | $4.70In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,506In the Money | |
MXLOut of the Money | $1.65Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | MXLIn the Money | $5.60In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MXLOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | MXLIn the Money | $10.30In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MXLOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | MXLIn the Money | $13.00In the Money | $18.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |