Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $13.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $11.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $9.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MXLIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MXLIn the Money | $6.30In the Money | $10.80In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 31In the Money | MXLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MXLIn the Money | $5.30In the Money | $8.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | MXLNear the Money | $1.80Near the Money | $3.90Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 520Near the Money | |
MXLUnderlying issue's last price | $3.80Underlying issue's last price | $6.70Underlying issue's last price | $5.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | MXLUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $4.10Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 322Underlying issue's last price |
MXLNear the Money | $2.75Near the Money | $6.70Near the Money | $5.81Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | MXLIn the Money | $4.10In the Money | $7.30In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MXLOut of the Money | $1.70Out of the Money | $6.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | MXLIn the Money | $4.90In the Money | $9.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MXLOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $3.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | MXLIn the Money | $8.50In the Money | $13.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MXLOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MXLIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |