Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MXLIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MXLIn the Money | $7.40In the Money | $10.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MXLIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MXLIn the Money | $5.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MXLIn the Money | $4.10In the Money | $5.80In the Money | $10.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
MXLIn the Money | $3.30In the Money | $4.90In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | MXLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
MXLIn the Money | $1.30In the Money | $2.40In the Money | $2.09In the Money | $-1.66In the Money | 1In the Money | 39In the Money | MXLNear the Money | ---Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.47Near the Money | 20Near the Money | 683Near the Money | |
MXLUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-1.19Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | MXLUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.26Underlying issue's last price | 2Underlying issue's last price | 438Underlying issue's last price |
MXLNear the Money | $0.65Near the Money | $0.75Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 297Near the Money | MXLIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.35In the Money | 15In the Money | 389In the Money | |
MXLNear the Money | ---Near the Money | $0.45Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | MXLIn the Money | $1.90In the Money | $3.10In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MXLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 1Out of the Money | 202Out of the Money | MXLIn the Money | $3.10In the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
MXLOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | MXLIn the Money | $5.40In the Money | $7.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | MXLIn the Money | $7.90In the Money | $10.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | MXLIn the Money | $10.40In the Money | $11.20In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | MXLIn the Money | $15.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MXLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | MXLIn the Money | $20.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |