Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAASNear the Money | $0.05Near the Money | $0.45Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | NAASIn the Money | $0.00In the Money | $0.40In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAASNear the Money | $0.00Near the Money | $0.65Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | NAASIn the Money | $0.00In the Money | $1.50In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NAASNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,109Near the Money | NAASIn the Money | $0.00In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASNear the Money | $0.00Near the Money | $1.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | NAASIn the Money | $0.75In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,337Near the Money | NAASIn the Money | $1.25In the Money | $3.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | NAASIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAASIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |