Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAASNear the Money | $0.00Near the Money | $0.90Near the Money | $0.31Near the Money | $0.16Near the Money | 11Near the Money | 6Near the Money | NAASIn the Money | $0.00In the Money | $0.45In the Money | $0.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAASNear the Money | $0.00Near the Money | $1.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | NAASIn the Money | $0.00In the Money | $1.70In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NAASNear the Money | $0.00Near the Money | $0.25Near the Money | $0.07Near the Money | $0.02Near the Money | 15Near the Money | 241Near the Money | NAASIn the Money | $0.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASNear the Money | $0.00Near the Money | $1.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 612Near the Money | NAASIn the Money | $0.70In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,337Near the Money | NAASIn the Money | $1.20In the Money | $3.40In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NAASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | NAASIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAASOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAASIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |