Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 897Near the Money | NAKIn the Money | $0.20In the Money | $0.25In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
NAKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | NAKIn the Money | $0.65In the Money | $0.75In the Money | $0.69In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NAKNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NAKIn the Money | $0.70In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
NAKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | NAKIn the Money | $1.35In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
NAKNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NAKIn the Money | $2.65In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |