• LAST PRICE
    0.4065
  • TODAY'S CHANGE (%)
    Trending Down-0.0130 (-3.0989%)
  • Bid / Lots
    0.4008/ 110
  • Ask / Lots
    0.4194/ 18
  • Open / Previous Close
    0.4184 / 0.4195
  • Day Range
    Low 0.3925
    High 0.4195
  • 52 Week Range
    Low 0.2301
    High 0.4577
  • Volume
    1,289,314
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NAKNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
16Near the Money
37,594Near the Money
NAKIn the Money
$0.10In the Money
$0.20In the Money
$0.15In the Money
$0.00In the Money
10In the Money
2,690In the Money
NAKNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19,405Near the Money
NAKIn the Money
$0.50In the Money
$0.70In the Money
$0.60In the Money
$0.00In the Money
---In the Money
1,331In the Money
NAKNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,359Near the Money
NAKIn the Money
$1.00In the Money
$1.20In the Money
$1.20In the Money
$0.00In the Money
---In the Money
30In the Money
NAKNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
476Near the Money
NAKIn the Money
$1.45In the Money
$1.70In the Money
$1.65In the Money
$0.00In the Money
---In the Money
30In the Money
NAKNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
355Near the Money
NAKIn the Money
$2.45In the Money
$2.95In the Money
$2.65In the Money
$0.00In the Money
---In the Money
10In the Money
NAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
NAKIn the Money
$3.40In the Money
$3.70In the Money
$3.43In the Money
$0.00In the Money
---In the Money
---In the Money
NAKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
NAKIn the Money
$4.40In the Money
$4.70In the Money
$4.73In the Money
$0.00In the Money
---In the Money
---In the Money