Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $32.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
NARIIn the Money | $27.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
NARIIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $18.00In the Money | $22.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NARIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
NARIIn the Money | $13.00In the Money | $17.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NARIIn the Money | $8.70In the Money | $13.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | NARIOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
NARIUnderlying issue's last price | $6.30Underlying issue's last price | $9.50Underlying issue's last price | $6.50Underlying issue's last price | $-4.65Underlying issue's last price | 1Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NARIUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $10.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
NARINear the Money | $2.10Near the Money | $6.60Near the Money | $4.00Near the Money | $-0.50Near the Money | 12Near the Money | 248Near the Money | NARIIn the Money | $2.10In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NARIOut of the Money | $1.80Out of the Money | $4.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | NARIIn the Money | $5.20In the Money | $10.00In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | NARIIn the Money | $8.70In the Money | $13.50In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NARIIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $18.20In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NARIIn the Money | $22.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $27.70In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | NARIIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NARIIn the Money | $37.70In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |