Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 14Out of the Money | |
NARIIn the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $-1.85Out of the Money | 1Out of the Money | 1Out of the Money | |
NARIIn the Money | $11.50In the Money | $16.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NARIOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NARIIn the Money | $7.50In the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | NARIOut of the Money | $1.20Out of the Money | $2.90Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 15Out of the Money | 27Out of the Money | |
NARIUnderlying issue's last price | $4.10Underlying issue's last price | $8.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NARIUnderlying issue's last price | $0.30Underlying issue's last price | $4.90Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
NARINear the Money | $2.80Near the Money | $3.80Near the Money | $3.70Near the Money | $1.05Near the Money | 2Near the Money | 115Near the Money | NARIIn the Money | $2.50In the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NARIIn the Money | $6.10In the Money | $10.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NARIIn the Money | $10.20In the Money | $15.00In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NARIIn the Money | $14.70In the Money | $19.50In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NARIIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NARIIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NARIIn the Money | $39.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NARIIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |