Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $23.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $19.00In the Money | $23.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NARIIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NARIIn the Money | $10.60In the Money | $15.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NARIUnderlying issue's last price | $7.10Underlying issue's last price | $12.00Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NARIUnderlying issue's last price | $1.00Underlying issue's last price | $5.80Underlying issue's last price | $5.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
NARINear the Money | $4.50Near the Money | $8.80Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | NARINear the Money | $3.60Near the Money | $8.40Near the Money | $10.89Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
NARIOut of the Money | $2.20Out of the Money | $7.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | NARIIn the Money | $6.10In the Money | $10.90In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NARIOut of the Money | $0.60Out of the Money | $5.50Out of the Money | $3.60Out of the Money | $0.65Out of the Money | 1Out of the Money | 71Out of the Money | NARIIn the Money | $9.60In the Money | $14.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NARIIn the Money | $13.60In the Money | $18.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NARIIn the Money | $22.50In the Money | $27.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NARIIn the Money | $27.50In the Money | $32.50In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NARIIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NARIIn the Money | $37.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $42.50In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |