Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $21.50In the Money | $26.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $19.00In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NARIIn the Money | $16.60In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $12.00In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $8.00In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIUnderlying issue's last price | $4.20Underlying issue's last price | $8.40Underlying issue's last price | $8.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NARIUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
NARINear the Money | $3.10Near the Money | $5.90Near the Money | $16.25Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | NARIIn the Money | $2.55In the Money | $7.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NARIIn the Money | $5.60In the Money | $10.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NARIIn the Money | $9.60In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NARIIn the Money | $14.20In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | NARIIn the Money | $19.20In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $24.20In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NARIIn the Money | $29.20In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NARIIn the Money | $34.20In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |