Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $30.50In the Money | $35.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $26.00In the Money | $30.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NARIIn the Money | $21.50In the Money | $26.00In the Money | $23.70In the Money | $12.20In the Money | 1In the Money | 26In the Money | NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NARIIn the Money | $17.20In the Money | $22.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NARIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
NARIIn the Money | $13.50In the Money | $18.00In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 18In the Money | NARIOut of the Money | $0.50Out of the Money | $5.30Out of the Money | $2.94Out of the Money | $-1.86Out of the Money | 2Out of the Money | 35Out of the Money | |
NARIIn the Money | $10.10In the Money | $14.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | NARIOut of the Money | $1.70Out of the Money | $6.50Out of the Money | $4.15Out of the Money | $-4.55Out of the Money | 1Out of the Money | 32Out of the Money | |
NARIUnderlying issue's last price | $7.00Underlying issue's last price | $10.00Underlying issue's last price | $8.50Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | NARIUnderlying issue's last price | $4.30Underlying issue's last price | $8.50Underlying issue's last price | $6.13Underlying issue's last price | $-1.00Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price |
NARINear the Money | $4.50Near the Money | $8.60Near the Money | $4.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | NARIIn the Money | $6.20In the Money | $11.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NARIOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $5.20Out of the Money | $1.00Out of the Money | 2Out of the Money | 64Out of the Money | NARIIn the Money | $9.60In the Money | $14.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NARIOut of the Money | $1.00Out of the Money | $4.50Out of the Money | $3.55Out of the Money | $0.75Out of the Money | 8Out of the Money | 20Out of the Money | NARIIn the Money | $13.00In the Money | $17.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NARIOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.50Out of the Money | 1Out of the Money | 24Out of the Money | NARIIn the Money | $17.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NARIIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NARIIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NARIIn the Money | $30.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NARIIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NARIIn the Money | $40.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NARIIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |