Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $20.10In the Money | $24.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NARIIn the Money | $17.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NARIIn the Money | $15.60In the Money | $20.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NARIOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NARIIn the Money | $11.20In the Money | $16.00In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | NARIOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NARIIn the Money | $7.20In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NARIOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
NARIUnderlying issue's last price | $4.00Underlying issue's last price | $8.50Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | NARIUnderlying issue's last price | $1.50Underlying issue's last price | $6.30Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
NARIOut of the Money | $1.50Out of the Money | $6.30Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NARIIn the Money | $4.10In the Money | $8.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NARIOut of the Money | ---Out of the Money | $2.70Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NARIIn the Money | $7.60In the Money | $12.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NARIOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | NARIIn the Money | $11.70In the Money | $16.50In the Money | $10.09In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NARIOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NARIIn the Money | $16.00In the Money | $20.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | NARIIn the Money | $20.70In the Money | $25.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NARIOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NARIIn the Money | $25.70In the Money | $30.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
NARIOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NARIIn the Money | $30.70In the Money | $35.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
NARIOut of the Money | ---Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NARIIn the Money | $35.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NARIIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $0.50Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NARIIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NARIIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NARIIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |