Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NARIIn the Money | $26.50In the Money | $30.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | NARIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
NARIIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NARIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NARIIn the Money | $22.60In the Money | $26.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NARIIn the Money | $17.10In the Money | $21.90In the Money | $16.58In the Money | $0.00In the Money | ---In the Money | 12In the Money | NARIOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NARIIn the Money | $12.40In the Money | $17.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | NARIOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
NARIIn the Money | $7.70In the Money | $12.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | NARIOut of the Money | ---Out of the Money | $4.60Out of the Money | $3.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NARIUnderlying issue's last price | $4.10Underlying issue's last price | $8.30Underlying issue's last price | $6.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | NARIUnderlying issue's last price | ---Underlying issue's last price | $4.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
NARINear the Money | $0.80Near the Money | $5.40Near the Money | $3.60Near the Money | $0.60Near the Money | 5Near the Money | 146Near the Money | NARIIn the Money | $1.55In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NARIOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 5Out of the Money | 148Out of the Money | NARIIn the Money | $4.60In the Money | $9.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
NARIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | NARIIn the Money | $9.10In the Money | $13.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NARIOut of the Money | ---Out of the Money | $2.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NARIIn the Money | $13.60In the Money | $18.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NARIIn the Money | $18.90In the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NARIIn the Money | $23.70In the Money | $28.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NARIOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NARIIn the Money | $28.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NARIIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NARIIn the Money | $38.60In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | NARIIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NARIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | NARIIn the Money | $48.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |